Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 100,19 % | 100,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 188 USD | 503 688 USD | 100,00% | 100,00% |
19/11/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 368 USD | 501 868 USD | 89,37% | 89,37% |
18/11/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 356 USD | 503 856 USD | 99,66% | 99,66% |
15/11/2024 | 0,49% | 100,31 % | 100,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 492 USD | 506 992 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 101,37 % | 101,87 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 177 USD | 509 677 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 101,36 % | 101,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 050 USD | 509 550 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 101,46 % | 101,96 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 117 USD | 509 617 USD | 98,71% | 98,71% |
11/11/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 505 USD | 509 005 USD | 96,03% | 96,03% |
08/11/2024 | 0,49% | 101,32 % | 101,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 874 USD | 508 374 USD | 99,84% | 99,84% |
07/11/2024 | 0,49% | 101,21 % | 101,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 596 USD | 508 096 USD | 100,00% | 100,00% |