Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 103,40 % | 103,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 019 USD | 519 519 USD | 100,00% | 100,00% |
14/08/2024 | 0,48% | 103,15 % | 103,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 734 USD | 517 234 USD | 98,24% | 98,24% |
13/08/2024 | 0,49% | 102,66 % | 103,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 348 USD | 515 848 USD | 100,00% | 100,00% |
12/08/2024 | 0,49% | 102,40 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 276 USD | 515 776 USD | 98,27% | 98,27% |
09/08/2024 | 0,49% | 102,28 % | 102,78 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 905 USD | 513 405 USD | 99,99% | 99,99% |
08/08/2024 | 0,49% | 101,72 % | 102,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 145 USD | 509 645 USD | 91,16% | 91,16% |
07/08/2024 | 0,50% | 100,32 % | 100,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 801 USD | 505 301 USD | 99,38% | 99,38% |
06/08/2024 | 0,50% | 100,29 % | 100,79 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 227 USD | 501 727 USD | 99,98% | 99,98% |
02/08/2024 | 0,49% | 101,24 % | 101,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 846 USD | 514 346 USD | 99,95% | 99,95% |
30/07/2024 | 0,48% | 102,80 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 527 USD | 517 027 USD | 85,77% | 85,77% |