Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,63 % | 102,13 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 548 USD | 512 048 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 101,92 % | 102,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 429 USD | 511 929 USD | 89,37% | 89,37% |
18/11/2024 | 0,49% | 101,84 % | 102,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 287 USD | 511 787 USD | 99,66% | 99,66% |
15/11/2024 | 0,49% | 101,91 % | 102,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 895 USD | 513 395 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 102,06 % | 102,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 528 USD | 514 028 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 102,27 % | 102,77 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 061 USD | 513 561 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 102,06 % | 102,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 463 USD | 512 963 USD | 98,74% | 98,74% |
11/11/2024 | 0,49% | 101,99 % | 102,49 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 875 USD | 513 375 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 102,17 % | 102,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 378 USD | 512 878 USD | 99,83% | 99,83% |
07/11/2024 | 0,49% | 102,06 % | 102,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 103 USD | 512 603 USD | 100,00% | 100,00% |