Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 103,32 % | 103,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 604 USD | 516 104 USD | 100,00% | 100,00% |
14/08/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 153 USD | 513 653 USD | 98,23% | 98,23% |
13/08/2024 | 0,49% | 101,59 % | 102,09 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 851 USD | 509 351 USD | 100,00% | 100,00% |
12/08/2024 | 0,49% | 101,16 % | 101,66 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 658 USD | 507 158 USD | 98,30% | 98,30% |
09/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 745 USD | 503 245 USD | 100,00% | 100,00% |
08/08/2024 | 0,50% | 99,66 % | 100,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 675 USD | 498 175 USD | 99,87% | 99,87% |
07/08/2024 | 0,50% | 100,62 % | 101,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 278 USD | 501 778 USD | 99,38% | 99,38% |
06/08/2024 | 0,51% | 98,72 % | 99,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 717 USD | 489 217 USD | 99,88% | 99,88% |
02/08/2024 | 0,49% | 100,68 % | 101,18 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 991 USD | 513 491 USD | 99,94% | 99,94% |
30/07/2024 | 0,48% | 103,75 % | 104,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 524 USD | 523 024 USD | 99,99% | 99,99% |