Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,53 % | 102,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 310 USD | 510 810 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 802 USD | 510 302 USD | 89,36% | 89,36% |
18/11/2024 | 0,49% | 101,58 % | 102,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 007 USD | 510 507 USD | 99,66% | 99,66% |
15/11/2024 | 0,49% | 101,58 % | 102,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 252 USD | 509 752 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 101,58 % | 102,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 289 USD | 509 789 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 101,52 % | 102,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 534 USD | 510 034 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 101,59 % | 102,09 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 671 USD | 510 171 USD | 98,70% | 98,70% |
11/11/2024 | 0,49% | 101,58 % | 102,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 577 USD | 510 077 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 656 USD | 510 156 USD | 99,82% | 99,82% |
07/11/2024 | 0,49% | 101,46 % | 101,96 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 391 USD | 509 891 USD | 100,00% | 100,00% |