Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 103,03 % | 103,53 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 011 USD | 515 511 USD | 99,98% | 99,98% |
14/08/2024 | 0,49% | 102,08 % | 102,58 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 278 USD | 512 778 USD | 98,24% | 98,24% |
13/08/2024 | 0,49% | 101,77 % | 102,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 462 USD | 510 962 USD | 100,00% | 100,00% |
12/08/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 985 USD | 509 485 USD | 98,28% | 98,28% |
09/08/2024 | 0,49% | 101,17 % | 101,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 088 USD | 507 588 USD | 100,00% | 100,00% |
08/08/2024 | 0,50% | 100,82 % | 101,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 674 USD | 505 174 USD | 99,87% | 99,87% |
07/08/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 058 USD | 507 558 USD | 99,41% | 99,41% |
06/08/2024 | 0,50% | 100,68 % | 101,18 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 609 USD | 500 109 USD | 99,95% | 99,95% |
02/08/2024 | 0,49% | 102,26 % | 102,76 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 943 USD | 516 443 USD | 99,90% | 99,90% |
30/07/2024 | 0,49% | 102,39 % | 102,89 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 775 USD | 513 275 USD | 100,00% | 100,00% |