Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,48% | 103,36 % | 103,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 771 EUR | 519 271 EUR | 99,77% | 99,77% |
16/07/2024 | 0,48% | 103,33 % | 103,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 594 EUR | 519 094 EUR | 89,71% | 89,71% |
15/07/2024 | 0,48% | 103,44 % | 103,94 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 237 EUR | 519 737 EUR | 100,00% | 100,00% |
12/07/2024 | 0,48% | 103,42 % | 103,92 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 218 EUR | 519 718 EUR | 78,76% | 78,76% |
11/07/2024 | 0,48% | 103,32 % | 103,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 781 EUR | 519 281 EUR | 100,00% | 100,00% |
10/07/2024 | 0,48% | 103,32 % | 103,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 491 EUR | 518 991 EUR | 94,72% | 94,72% |
09/07/2024 | 0,48% | 103,28 % | 103,78 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 531 EUR | 519 031 EUR | 97,77% | 97,77% |
08/07/2024 | 0,48% | 103,32 % | 103,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 613 EUR | 519 113 EUR | 99,77% | 99,77% |
05/07/2024 | 0,48% | 103,38 % | 103,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 412 EUR | 519 912 EUR | 100,00% | 100,00% |
04/07/2024 | 0,48% | 103,52 % | 104,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 214 EUR | 519 714 EUR | 98,25% | 98,25% |