Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,71% | 99,03 % | 99,73 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 143 EUR | 149 193 EUR | 99,80% | 99,80% |
16/07/2024 | 0,71% | 98,77 % | 99,47 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 845 EUR | 148 895 EUR | 89,70% | 89,70% |
15/07/2024 | 0,71% | 98,89 % | 99,59 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 142 EUR | 149 192 EUR | 100,00% | 100,00% |
12/07/2024 | 0,71% | 98,85 % | 99,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 180 EUR | 149 230 EUR | 78,49% | 78,49% |
11/07/2024 | 0,71% | 98,68 % | 99,38 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 782 EUR | 148 832 EUR | 100,00% | 100,00% |
10/07/2024 | 0,71% | 98,41 % | 99,11 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 235 EUR | 148 285 EUR | 94,73% | 94,73% |
09/07/2024 | 0,71% | 97,85 % | 98,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 916 EUR | 147 966 EUR | 97,76% | 97,76% |
08/07/2024 | 0,71% | 97,99 % | 98,69 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 208 EUR | 148 258 EUR | 99,78% | 99,78% |
05/07/2024 | 0,71% | 97,81 % | 98,51 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 161 EUR | 148 211 EUR | 100,00% | 100,00% |
04/07/2024 | 0,71% | 98,05 % | 98,75 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 023 EUR | 148 073 EUR | 98,26% | 98,26% |