Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 100,44 % | 101,14 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 959 USD | 152 009 USD | 89,72% | 89,72% |
15/07/2024 | 0,69% | 100,82 % | 101,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 965 USD | 152 015 USD | 99,99% | 99,99% |
12/07/2024 | 0,69% | 100,82 % | 101,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 813 USD | 151 863 USD | 78,50% | 78,50% |
11/07/2024 | 0,69% | 100,54 % | 101,24 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 953 USD | 152 003 USD | 100,00% | 100,00% |
10/07/2024 | 0,69% | 100,56 % | 101,26 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 673 USD | 151 723 USD | 94,72% | 94,72% |
09/07/2024 | 0,69% | 100,32 % | 101,02 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 718 USD | 151 768 USD | 97,75% | 97,75% |
08/07/2024 | 0,67% | 104,17 % | 104,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 156 462 USD | 157 512 USD | 99,78% | 99,78% |
05/07/2024 | 0,67% | 104,15 % | 104,85 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 940 USD | 156 990 USD | 100,00% | 100,00% |
04/07/2024 | 0,67% | 103,80 % | 104,50 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 750 USD | 156 800 USD | 98,27% | 98,27% |
03/07/2024 | 0,67% | 103,69 % | 104,39 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 451 USD | 156 501 USD | 31,76% | 31,76% |