Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,19 % | 102,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 712 CHF | 513 212 CHF | 89,73% | 89,73% |
15/07/2024 | 0,49% | 102,35 % | 102,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 804 CHF | 514 304 CHF | 100,00% | 100,00% |
12/07/2024 | 0,49% | 102,47 % | 102,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 496 CHF | 513 996 CHF | 78,76% | 78,76% |
11/07/2024 | 0,49% | 102,19 % | 102,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 916 CHF | 513 416 CHF | 100,00% | 100,00% |
10/07/2024 | 0,49% | 102,08 % | 102,58 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 201 CHF | 512 701 CHF | 94,73% | 94,73% |
09/07/2024 | 0,49% | 101,97 % | 102,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 477 CHF | 512 977 CHF | 97,77% | 97,77% |
08/07/2024 | 0,49% | 102,13 % | 102,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 865 CHF | 513 365 CHF | 99,78% | 99,78% |
05/07/2024 | 0,49% | 102,01 % | 102,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 376 CHF | 512 876 CHF | 100,00% | 100,00% |
04/07/2024 | 0,49% | 102,01 % | 102,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 985 CHF | 512 485 CHF | 98,27% | 98,27% |
03/07/2024 | 0,49% | 101,86 % | 102,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 864 CHF | 511 364 CHF | 100,00% | 100,00% |