Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,54 % | 103,04 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 399 CHF | 514 899 CHF | 100,00% | 100,00% |
14/08/2024 | 0,49% | 102,28 % | 102,78 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 009 CHF | 514 509 CHF | 98,22% | 98,22% |
13/08/2024 | 0,49% | 102,31 % | 102,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 039 CHF | 513 539 CHF | 100,00% | 100,00% |
12/08/2024 | 0,49% | 102,23 % | 102,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 641 CHF | 514 141 CHF | 98,29% | 98,29% |
09/08/2024 | 0,49% | 101,95 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 120 CHF | 512 620 CHF | 100,00% | 100,00% |
08/08/2024 | 0,49% | 101,68 % | 102,18 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 556 CHF | 510 056 CHF | 99,87% | 99,87% |
07/08/2024 | 0,49% | 101,57 % | 102,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 256 CHF | 509 756 CHF | 99,41% | 99,41% |
06/08/2024 | 0,50% | 100,96 % | 101,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 705 CHF | 505 205 CHF | 99,95% | 99,95% |
02/08/2024 | 0,49% | 101,76 % | 102,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 583 CHF | 514 083 CHF | 99,93% | 99,93% |
30/07/2024 | 0,49% | 102,21 % | 102,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 895 CHF | 516 395 CHF | 100,00% | 100,00% |