Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,69% | 100,78 % | 101,48 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 992 CHF | 152 042 CHF | 100,00% | 100,00% |
14/08/2024 | 0,70% | 100,27 % | 100,97 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 253 CHF | 151 303 CHF | 98,19% | 98,19% |
13/08/2024 | 0,70% | 99,83 % | 100,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 334 CHF | 150 384 CHF | 100,00% | 100,00% |
12/08/2024 | 0,70% | 99,52 % | 100,22 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 295 CHF | 150 345 CHF | 97,12% | 97,12% |
09/08/2024 | 0,71% | 99,09 % | 99,79 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 382 CHF | 149 432 CHF | 100,00% | 100,00% |
08/08/2024 | 0,71% | 98,44 % | 99,14 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 019 CHF | 148 069 CHF | 99,89% | 99,89% |
07/08/2024 | 0,71% | 98,89 % | 99,59 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 979 CHF | 149 029 CHF | 99,40% | 99,40% |
06/08/2024 | 0,72% | 97,54 % | 98,24 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 883 CHF | 146 933 CHF | 99,93% | 99,93% |
02/08/2024 | 0,70% | 98,76 % | 99,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 608 CHF | 150 658 CHF | 99,99% | 99,99% |
30/07/2024 | 0,69% | 100,94 % | 101,64 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 770 CHF | 152 820 CHF | 100,00% | 100,00% |