Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 100,51 % | 101,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 753 CHF | 151 803 CHF | 89,70% | 89,70% |
15/07/2024 | 0,69% | 100,50 % | 101,20 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 750 CHF | 151 800 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 100,51 % | 101,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 758 CHF | 151 808 CHF | 78,50% | 78,50% |
11/07/2024 | 0,69% | 100,50 % | 101,20 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 750 CHF | 151 800 CHF | 100,00% | 100,00% |
10/07/2024 | 0,69% | 100,49 % | 101,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 735 CHF | 151 785 CHF | 94,73% | 94,73% |
09/07/2024 | 0,69% | 100,48 % | 101,18 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 730 CHF | 151 780 CHF | 97,75% | 97,75% |
08/07/2024 | 0,69% | 100,47 % | 101,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 701 CHF | 151 751 CHF | 99,77% | 99,77% |
05/07/2024 | 0,69% | 100,46 % | 101,16 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 701 CHF | 151 751 CHF | 100,00% | 100,00% |
04/07/2024 | 0,69% | 100,47 % | 101,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 685 CHF | 151 735 CHF | 98,26% | 98,26% |
03/07/2024 | 0,69% | 100,43 % | 101,13 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 642 CHF | 151 692 CHF | 100,00% | 100,00% |