Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,59% | 101,91 % | 102,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 267 USD | 514 267 USD | 100,00% | 100,00% |
19/11/2024 | 0,59% | 102,01 % | 102,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 007 USD | 513 007 USD | 89,38% | 89,38% |
18/11/2024 | 0,59% | 102,14 % | 102,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 749 USD | 511 749 USD | 99,67% | 99,67% |
15/11/2024 | 0,59% | 101,68 % | 102,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 975 USD | 512 975 USD | 100,00% | 100,00% |
14/11/2024 | 0,58% | 102,17 % | 102,77 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 498 USD | 514 498 USD | 100,00% | 100,00% |
13/11/2024 | 0,58% | 102,32 % | 102,92 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 182 USD | 515 182 USD | 100,00% | 100,00% |
12/11/2024 | 0,58% | 102,43 % | 103,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 202 USD | 516 202 USD | 98,72% | 98,72% |
11/11/2024 | 0,58% | 102,49 % | 103,09 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 407 USD | 516 407 USD | 100,00% | 100,00% |
08/11/2024 | 0,58% | 102,75 % | 103,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 688 USD | 516 688 USD | 99,84% | 99,84% |
07/11/2024 | 0,58% | 102,68 % | 103,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 943 USD | 515 943 USD | 100,00% | 100,00% |