Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,59% | 101,80 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 838 USD | 511 838 USD | 100,00% | 100,00% |
14/08/2024 | 0,59% | 101,71 % | 102,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 103 USD | 511 103 USD | 98,22% | 98,22% |
13/08/2024 | 0,59% | 101,43 % | 102,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 770 USD | 509 770 USD | 100,00% | 100,00% |
12/08/2024 | 0,59% | 101,43 % | 102,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 069 USD | 510 069 USD | 98,27% | 98,27% |
09/08/2024 | 0,59% | 101,16 % | 101,76 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 708 USD | 508 708 USD | 100,00% | 100,00% |
08/08/2024 | 0,59% | 100,98 % | 101,58 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 469 USD | 507 469 USD | 99,88% | 99,88% |
07/08/2024 | 0,59% | 101,14 % | 101,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 664 USD | 507 664 USD | 99,40% | 99,40% |
06/08/2024 | 0,60% | 100,24 % | 100,84 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 775 USD | 503 775 USD | 100,00% | 100,00% |
02/08/2024 | 0,59% | 101,00 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 478 USD | 508 478 USD | 100,00% | 100,00% |
30/07/2024 | 0,59% | 101,39 % | 101,99 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 931 USD | 509 931 USD | 100,00% | 100,00% |