Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,03 % | 102,53 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 802 CHF | 512 302 CHF | 89,72% | 89,72% |
15/07/2024 | 0,49% | 101,66 % | 102,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 459 CHF | 511 959 CHF | 100,00% | 100,00% |
12/07/2024 | 0,49% | 101,86 % | 102,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 462 CHF | 512 962 CHF | 78,49% | 78,49% |
11/07/2024 | 0,49% | 101,67 % | 102,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 911 CHF | 509 411 CHF | 100,00% | 100,00% |
10/07/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 345 CHF | 506 845 CHF | 94,72% | 94,72% |
09/07/2024 | 0,49% | 100,68 % | 101,18 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 259 CHF | 507 759 CHF | 97,75% | 97,75% |
08/07/2024 | 0,49% | 101,02 % | 101,52 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 349 CHF | 509 849 CHF | 99,79% | 99,79% |
05/07/2024 | 0,49% | 101,21 % | 101,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 834 CHF | 509 334 CHF | 100,00% | 100,00% |
04/07/2024 | 0,49% | 101,24 % | 101,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 416 CHF | 508 916 CHF | 98,26% | 98,26% |
03/07/2024 | 0,49% | 101,08 % | 101,58 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 833 CHF | 509 333 CHF | 100,00% | 100,00% |