Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,44 % | 101,94 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 681 USD | 510 181 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 101,44 % | 101,94 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 240 USD | 509 740 USD | 89,39% | 89,39% |
18/11/2024 | 0,49% | 101,51 % | 102,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 845 USD | 509 345 USD | 99,66% | 99,66% |
15/11/2024 | 0,49% | 101,27 % | 101,77 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 161 USD | 508 661 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 101,38 % | 101,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 453 USD | 509 953 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 101,51 % | 102,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 625 USD | 509 125 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 101,21 % | 101,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 917 USD | 508 417 USD | 98,72% | 98,72% |
11/11/2024 | 0,49% | 101,21 % | 101,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 094 USD | 509 594 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 101,21 % | 101,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 270 USD | 507 770 USD | 99,83% | 99,83% |
07/11/2024 | 0,49% | 100,98 % | 101,48 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 668 USD | 507 168 USD | 100,00% | 100,00% |