Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,77 % | 104,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 120 USD | 519 620 USD | 89,72% | 89,72% |
15/07/2024 | 0,48% | 103,22 % | 103,72 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 078 USD | 517 578 USD | 100,00% | 100,00% |
12/07/2024 | 0,49% | 102,24 % | 102,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 552 USD | 516 052 USD | 73,40% | 73,40% |
11/07/2024 | 0,48% | 103,28 % | 103,78 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 747 USD | 518 247 USD | 100,00% | 100,00% |
10/07/2024 | 0,48% | 103,21 % | 103,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 128 USD | 518 628 USD | 94,72% | 94,72% |
09/07/2024 | 0,48% | 103,17 % | 103,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 857 USD | 517 357 USD | 97,77% | 97,77% |
08/07/2024 | 0,48% | 103,00 % | 103,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 646 USD | 517 146 USD | 99,79% | 99,79% |
05/07/2024 | 0,48% | 102,85 % | 103,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 463 USD | 517 963 USD | 100,00% | 100,00% |
04/07/2024 | 0,48% | 103,27 % | 103,77 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 677 USD | 518 177 USD | 98,27% | 98,27% |
03/07/2024 | 0,48% | 103,03 % | 103,53 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 214 USD | 518 714 USD | 100,00% | 100,00% |