Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 98,75 % | 99,45 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 681 CHF | 148 731 CHF | 89,71% | 89,71% |
15/07/2024 | 0,70% | 99,51 % | 100,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 109 CHF | 150 159 CHF | 63,73% | 63,73% |
12/07/2024 | 0,71% | 98,86 % | 99,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 096 CHF | 149 146 CHF | 78,50% | 78,50% |
11/07/2024 | 0,71% | 98,64 % | 99,34 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 784 CHF | 148 834 CHF | 100,00% | 100,00% |
10/07/2024 | 0,71% | 98,83 % | 99,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 094 CHF | 149 144 CHF | 94,74% | 94,74% |
09/07/2024 | 0,71% | 98,63 % | 99,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 096 CHF | 149 146 CHF | 97,76% | 97,76% |
08/07/2024 | 0,71% | 98,57 % | 99,27 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 369 CHF | 149 419 CHF | 98,36% | 98,36% |
05/07/2024 | 0,70% | 99,13 % | 99,83 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 051 CHF | 150 101 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 99,32 % | 100,02 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 613 CHF | 149 663 CHF | 98,26% | 98,26% |
03/07/2024 | 0,70% | 98,56 % | 99,26 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 424 CHF | 149 474 CHF | 99,89% | 99,89% |