Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,07 % | 102,57 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 247 USD | 510 747 USD | 100,00% | 100,00% |
14/08/2024 | 0,49% | 101,38 % | 101,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 265 USD | 507 765 USD | 98,24% | 98,24% |
13/08/2024 | 0,50% | 100,56 % | 101,06 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 184 USD | 502 684 USD | 100,00% | 100,00% |
12/08/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 608 USD | 499 108 USD | 98,28% | 98,28% |
09/08/2024 | 0,50% | 98,71 % | 99,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 821 USD | 496 321 USD | 99,98% | 99,98% |
08/08/2024 | 0,51% | 98,06 % | 98,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 026 USD | 488 526 USD | 99,88% | 99,88% |
07/08/2024 | 0,51% | 98,65 % | 99,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 021 USD | 492 521 USD | 99,40% | 99,40% |
06/08/2024 | 0,52% | 97,40 % | 97,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 112 USD | 485 612 USD | 99,95% | 99,95% |
02/08/2024 | 0,50% | 97,63 % | 98,13 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 786 USD | 499 286 USD | 99,93% | 99,93% |
30/07/2024 | 0,48% | 104,58 % | 105,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 906 USD | 527 406 USD | 99,99% | 99,99% |