Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,51% | 96,70 % | 97,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 439 USD | 486 939 USD | 100,00% | 100,00% |
19/11/2024 | 0,51% | 96,71 % | 97,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 368 USD | 486 868 USD | 89,36% | 89,36% |
18/11/2024 | 0,52% | 96,84 % | 97,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 008 USD | 485 508 USD | 99,67% | 99,67% |
15/11/2024 | 0,51% | 96,95 % | 97,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 620 USD | 489 120 USD | 100,00% | 100,00% |
14/11/2024 | 0,51% | 98,47 % | 98,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 823 USD | 495 323 USD | 100,00% | 100,00% |
13/11/2024 | 0,51% | 98,15 % | 98,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 313 USD | 495 813 USD | 100,00% | 100,00% |
12/11/2024 | 0,51% | 98,63 % | 99,13 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 335 USD | 495 835 USD | 98,72% | 98,72% |
11/11/2024 | 0,50% | 98,90 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 874 USD | 500 374 USD | 100,00% | 100,00% |
08/11/2024 | 0,50% | 99,63 % | 100,13 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 130 USD | 499 630 USD | 99,83% | 99,83% |
07/11/2024 | 0,50% | 99,38 % | 99,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 855 USD | 497 355 USD | 100,00% | 100,00% |