Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,87 % | 102,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 911 USD | 510 411 USD | 100,00% | 100,00% |
14/08/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 015 USD | 509 515 USD | 98,24% | 98,24% |
13/08/2024 | 0,49% | 101,07 % | 101,57 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 041 USD | 506 541 USD | 100,00% | 100,00% |
12/08/2024 | 0,50% | 100,71 % | 101,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 562 USD | 506 062 USD | 98,28% | 98,28% |
09/08/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 446 USD | 503 946 USD | 99,97% | 99,97% |
08/08/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 506 USD | 501 006 USD | 99,83% | 99,83% |
07/08/2024 | 0,50% | 100,36 % | 100,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 981 USD | 502 481 USD | 99,40% | 99,40% |
06/08/2024 | 0,50% | 99,25 % | 99,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 230 USD | 496 730 USD | 99,91% | 99,91% |
02/08/2024 | 0,49% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 934 USD | 508 434 USD | 99,90% | 99,90% |
30/07/2024 | 0,48% | 102,71 % | 103,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 288 USD | 516 788 USD | 100,00% | 100,00% |