Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,49% | 101,24 % | 101,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 288 USD | 507 788 USD | 100,00% | 100,00% |
20/11/2024 | 0,49% | 101,07 % | 101,57 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 994 USD | 508 494 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 101,09 % | 101,59 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 683 USD | 508 183 USD | 89,36% | 89,36% |
18/11/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 412 USD | 508 912 USD | 99,67% | 99,67% |
15/11/2024 | 0,49% | 101,36 % | 101,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 112 USD | 509 612 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 069 USD | 509 569 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 101,25 % | 101,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 156 USD | 508 656 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 101,06 % | 101,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 042 USD | 509 542 USD | 98,72% | 98,72% |
11/11/2024 | 0,49% | 101,69 % | 102,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 708 USD | 511 208 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 101,67 % | 102,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 154 USD | 511 654 USD | 99,83% | 99,83% |