Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,12% | 87,93 % | 88,93 % | 150 000 | 150 000 | 150 000 | 150 000 | 133 178 USD | 134 678 USD | 100,00% | 100,00% |
19/11/2024 | 1,12% | 88,26 % | 89,26 % | 150 000 | 150 000 | 150 000 | 150 000 | 133 147 USD | 134 647 USD | 89,37% | 89,37% |
18/11/2024 | 1,10% | 89,02 % | 90,02 % | 150 000 | 150 000 | 150 000 | 150 000 | 135 446 USD | 136 946 USD | 99,66% | 99,66% |
15/11/2024 | 1,09% | 90,48 % | 91,48 % | 150 000 | 150 000 | 150 000 | 150 000 | 136 315 USD | 137 815 USD | 100,00% | 100,00% |
14/11/2024 | 1,09% | 90,53 % | 91,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 136 254 USD | 137 754 USD | 100,00% | 100,00% |
13/11/2024 | 1,10% | 90,73 % | 91,73 % | 150 000 | 150 000 | 150 000 | 150 000 | 135 982 USD | 137 482 USD | 100,00% | 100,00% |
12/11/2024 | 1,10% | 90,52 % | 91,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 135 767 USD | 137 267 USD | 98,74% | 98,74% |
11/11/2024 | 1,09% | 91,23 % | 92,23 % | 150 000 | 150 000 | 150 000 | 150 000 | 136 278 USD | 137 778 USD | 100,00% | 100,00% |
08/11/2024 | 1,11% | 90,32 % | 91,32 % | 150 000 | 150 000 | 150 000 | 150 000 | 134 948 USD | 136 448 USD | 99,84% | 99,84% |
07/11/2024 | 1,10% | 90,48 % | 91,48 % | 150 000 | 150 000 | 150 000 | 150 000 | 135 626 USD | 137 126 USD | 100,00% | 100,00% |