Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,87 % | 102,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 510 USD | 512 010 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 101,84 % | 102,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 391 USD | 511 891 USD | 89,38% | 89,38% |
18/11/2024 | 0,49% | 101,87 % | 102,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 408 USD | 511 908 USD | 99,66% | 99,66% |
15/11/2024 | 0,49% | 101,91 % | 102,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 545 USD | 512 045 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 101,93 % | 102,43 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 644 USD | 512 144 USD | 100,00% | 100,00% |
13/11/2024 | 0,47% | 106,52 % | 107,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 389 USD | 534 889 USD | 100,00% | 100,00% |
12/11/2024 | 0,47% | 106,47 % | 106,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 332 USD | 534 832 USD | 98,75% | 98,75% |
11/11/2024 | 0,47% | 106,43 % | 106,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 216 USD | 534 716 USD | 100,00% | 100,00% |
08/11/2024 | 0,47% | 106,43 % | 106,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 012 USD | 534 512 USD | 99,84% | 99,84% |
07/11/2024 | 0,47% | 106,41 % | 106,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 968 USD | 534 468 USD | 100,00% | 100,00% |