Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 105,32 % | 105,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 992 USD | 529 492 USD | 89,72% | 89,72% |
15/07/2024 | 0,47% | 105,43 % | 105,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 276 USD | 529 776 USD | 100,00% | 100,00% |
12/07/2024 | 0,47% | 105,33 % | 105,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 566 USD | 528 066 USD | 78,76% | 78,76% |
11/07/2024 | 0,47% | 105,27 % | 105,77 % | 500 000 | 500 000 | 500 000 | 500 000 | 528 305 USD | 530 805 USD | 100,00% | 100,00% |
10/07/2024 | 0,47% | 105,60 % | 106,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 529 387 USD | 531 887 USD | 94,74% | 94,74% |
09/07/2024 | 0,47% | 105,74 % | 106,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 529 204 USD | 531 704 USD | 97,75% | 97,75% |
08/07/2024 | 0,47% | 105,64 % | 106,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 864 USD | 530 364 USD | 99,77% | 99,77% |
05/07/2024 | 0,47% | 105,48 % | 105,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 630 USD | 530 130 USD | 100,00% | 100,00% |
04/07/2024 | 0,47% | 105,43 % | 105,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 303 USD | 529 803 USD | 98,27% | 98,27% |
03/07/2024 | 0,47% | 105,48 % | 105,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 786 USD | 528 286 USD | 100,00% | 100,00% |