Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 148 USD | 513 648 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 102,09 % | 102,59 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 671 USD | 512 171 USD | 89,38% | 89,38% |
18/11/2024 | 0,49% | 101,72 % | 102,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 612 USD | 510 112 USD | 99,66% | 99,66% |
15/11/2024 | 0,49% | 101,71 % | 102,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 520 USD | 512 020 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 102,02 % | 102,52 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 350 USD | 512 850 USD | 100,00% | 100,00% |
13/11/2024 | 0,46% | 107,46 % | 107,96 % | 500 000 | 500 000 | 500 000 | 500 000 | 537 509 USD | 540 009 USD | 100,00% | 100,00% |
12/11/2024 | 0,46% | 107,39 % | 107,89 % | 500 000 | 500 000 | 500 000 | 500 000 | 536 762 USD | 539 262 USD | 98,75% | 98,75% |
11/11/2024 | 0,46% | 107,28 % | 107,78 % | 500 000 | 500 000 | 500 000 | 500 000 | 536 790 USD | 539 290 USD | 100,00% | 100,00% |
08/11/2024 | 0,46% | 107,37 % | 107,87 % | 500 000 | 500 000 | 500 000 | 500 000 | 536 828 USD | 539 328 USD | 99,84% | 99,84% |
07/11/2024 | 0,47% | 107,35 % | 107,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 536 054 USD | 538 554 USD | 100,00% | 100,00% |