Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 99,73 % | 100,43 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 201 CHF | 150 251 CHF | 89,70% | 89,70% |
15/07/2024 | 0,70% | 99,34 % | 100,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 460 CHF | 150 510 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 99,85 % | 100,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 706 CHF | 150 756 CHF | 78,50% | 78,50% |
11/07/2024 | 0,70% | 99,58 % | 100,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 083 CHF | 150 133 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 99,01 % | 99,71 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 426 CHF | 149 476 CHF | 94,74% | 94,74% |
09/07/2024 | 0,70% | 99,00 % | 99,70 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 983 CHF | 150 033 CHF | 97,76% | 97,76% |
08/07/2024 | 0,70% | 99,17 % | 99,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 876 CHF | 149 926 CHF | 99,78% | 99,78% |
05/07/2024 | 0,70% | 99,21 % | 99,91 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 003 CHF | 150 053 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 99,19 % | 99,89 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 609 CHF | 149 659 CHF | 98,26% | 98,26% |
03/07/2024 | 0,70% | 99,21 % | 99,91 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 644 CHF | 149 694 CHF | 100,00% | 100,00% |