Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,69% | 100,76 % | 101,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 890 USD | 151 940 USD | 99,18% | 99,18% |
14/08/2024 | 0,69% | 100,57 % | 101,27 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 756 USD | 151 806 USD | 97,41% | 97,41% |
13/08/2024 | 0,70% | 100,43 % | 101,13 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 722 USD | 150 772 USD | 99,18% | 99,18% |
12/08/2024 | 0,70% | 99,86 % | 100,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 694 USD | 150 744 USD | 97,48% | 97,48% |
09/08/2024 | 0,70% | 99,63 % | 100,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 213 USD | 150 263 USD | 99,18% | 99,18% |
08/08/2024 | 0,69% | 101,47 % | 102,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 784 USD | 152 834 USD | 99,05% | 99,05% |
07/08/2024 | 0,69% | 101,51 % | 102,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 130 USD | 153 180 USD | 98,59% | 98,59% |
06/08/2024 | 0,69% | 100,92 % | 101,62 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 265 USD | 152 315 USD | 99,17% | 99,17% |
02/08/2024 | 0,68% | 101,63 % | 102,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 204 USD | 154 254 USD | 99,12% | 99,12% |
30/07/2024 | 0,68% | 102,08 % | 102,78 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 263 USD | 154 313 USD | 99,18% | 99,18% |