Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 98,67 % | 99,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 471 CHF | 148 221 CHF | 100,00% | 100,00% |
14/08/2024 | 0,51% | 98,05 % | 98,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 959 CHF | 147 709 CHF | 98,22% | 98,22% |
13/08/2024 | 0,51% | 97,72 % | 98,22 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 518 CHF | 147 268 CHF | 100,00% | 100,00% |
12/08/2024 | 0,51% | 97,63 % | 98,13 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 495 CHF | 147 245 CHF | 98,29% | 98,29% |
09/08/2024 | 0,51% | 98,31 % | 98,81 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 485 CHF | 148 235 CHF | 100,00% | 100,00% |
08/08/2024 | 0,51% | 98,40 % | 98,90 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 206 CHF | 147 956 CHF | 99,86% | 99,86% |
07/08/2024 | 0,51% | 98,40 % | 98,90 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 384 CHF | 148 134 CHF | 99,36% | 99,36% |
06/08/2024 | 0,51% | 97,39 % | 97,89 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 696 CHF | 146 446 CHF | 99,98% | 99,98% |
02/08/2024 | 0,51% | 98,25 % | 98,75 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 063 CHF | 148 813 CHF | 99,92% | 99,92% |
30/07/2024 | 0,50% | 99,60 % | 100,10 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 402 CHF | 150 152 CHF | 100,00% | 100,00% |