Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 100,45 % | 101,15 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 581 USD | 151 631 USD | 89,72% | 89,72% |
15/07/2024 | 0,70% | 100,39 % | 101,09 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 475 USD | 151 525 USD | 100,00% | 100,00% |
12/07/2024 | 0,70% | 100,25 % | 100,95 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 883 USD | 150 933 USD | 78,50% | 78,50% |
11/07/2024 | 0,70% | 99,91 % | 100,61 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 108 USD | 151 158 USD | 100,00% | 100,00% |
10/07/2024 | 0,70% | 99,78 % | 100,48 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 754 USD | 150 804 USD | 94,72% | 94,72% |
09/07/2024 | 0,70% | 99,43 % | 100,13 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 766 USD | 150 816 USD | 97,75% | 97,75% |
08/07/2024 | 0,70% | 99,49 % | 100,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 112 USD | 150 162 USD | 99,78% | 99,78% |
05/07/2024 | 0,71% | 99,24 % | 99,94 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 095 USD | 149 145 USD | 100,00% | 100,00% |
04/07/2024 | 0,71% | 99,40 % | 100,10 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 086 USD | 149 136 USD | 77,42% | 77,42% |
03/07/2024 | 0,71% | 98,73 % | 99,43 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 315 USD | 149 365 USD | 100,00% | 100,00% |