Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,77% | 90,60 % | 91,30 % | 150 000 | 150 000 | 150 000 | 150 000 | 136 249 USD | 137 299 USD | 100,00% | 100,00% |
19/11/2024 | 0,77% | 90,58 % | 91,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 136 625 USD | 137 675 USD | 89,40% | 89,40% |
18/11/2024 | 0,77% | 90,72 % | 91,42 % | 150 000 | 150 000 | 150 000 | 150 000 | 136 718 USD | 137 768 USD | 99,66% | 99,66% |
15/11/2024 | 0,76% | 90,92 % | 91,62 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 033 USD | 138 083 USD | 100,00% | 100,00% |
14/11/2024 | 0,76% | 92,10 % | 92,80 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 555 USD | 138 605 USD | 100,00% | 100,00% |
13/11/2024 | 0,77% | 90,77 % | 91,47 % | 150 000 | 150 000 | 150 000 | 150 000 | 135 724 USD | 136 774 USD | 100,00% | 100,00% |
12/11/2024 | 0,74% | 93,50 % | 94,20 % | 150 000 | 150 000 | 149 962 | 150 000 | 141 327 USD | 142 413 USD | 98,71% | 98,71% |
11/11/2024 | 0,73% | 94,89 % | 95,59 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 829 USD | 144 879 USD | 100,00% | 100,00% |
08/11/2024 | 0,73% | 96,16 % | 96,86 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 538 USD | 144 588 USD | 99,84% | 99,84% |
07/11/2024 | 0,74% | 95,45 % | 96,15 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 045 USD | 143 095 USD | 100,00% | 100,00% |