Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 98,12 % | 98,82 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 154 CHF | 148 204 CHF | 89,72% | 89,72% |
15/07/2024 | 0,71% | 98,30 % | 99,00 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 491 CHF | 148 541 CHF | 100,00% | 100,00% |
12/07/2024 | 0,71% | 98,44 % | 99,14 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 367 CHF | 148 417 CHF | 78,49% | 78,49% |
11/07/2024 | 0,71% | 98,22 % | 98,92 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 380 CHF | 148 430 CHF | 100,00% | 100,00% |
10/07/2024 | 0,71% | 98,45 % | 99,15 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 540 CHF | 148 590 CHF | 94,72% | 94,72% |
09/07/2024 | 0,71% | 98,30 % | 99,00 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 678 CHF | 148 728 CHF | 97,75% | 97,75% |
08/07/2024 | 0,71% | 98,52 % | 99,22 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 831 CHF | 148 881 CHF | 99,78% | 99,78% |
05/07/2024 | 0,71% | 98,37 % | 99,07 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 665 CHF | 148 715 CHF | 100,00% | 100,00% |
04/07/2024 | 0,71% | 98,29 % | 98,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 397 CHF | 148 447 CHF | 98,26% | 98,26% |
03/07/2024 | 0,71% | 98,22 % | 98,92 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 205 CHF | 148 255 CHF | 100,00% | 100,00% |