Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 100,70 % | 101,40 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 854 CHF | 151 904 CHF | 89,72% | 89,72% |
15/07/2024 | 0,69% | 100,86 % | 101,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 223 CHF | 152 273 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 100,71 % | 101,41 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 074 CHF | 152 124 CHF | 78,50% | 78,50% |
11/07/2024 | 0,69% | 101,07 % | 101,77 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 750 CHF | 152 800 CHF | 100,00% | 100,00% |
10/07/2024 | 0,69% | 100,94 % | 101,64 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 120 CHF | 152 170 CHF | 94,74% | 94,74% |
09/07/2024 | 0,69% | 100,66 % | 101,36 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 040 CHF | 152 090 CHF | 97,75% | 97,75% |
08/07/2024 | 0,69% | 100,61 % | 101,31 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 126 CHF | 152 176 CHF | 99,79% | 99,79% |
05/07/2024 | 0,69% | 100,73 % | 101,43 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 378 CHF | 152 428 CHF | 100,00% | 100,00% |
04/07/2024 | 0,69% | 100,76 % | 101,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 001 CHF | 152 051 CHF | 98,25% | 98,25% |
03/07/2024 | 0,70% | 100,72 % | 101,42 % | 150 000 | 150 000 | 149 985 | 150 000 | 150 299 CHF | 151 365 CHF | 100,00% | 100,00% |