Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,28 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 602 USD | 250 852 USD | 89,71% | 89,71% |
15/07/2024 | 0,50% | 99,57 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 429 USD | 249 679 USD | 100,00% | 100,00% |
12/07/2024 | 0,50% | 98,33 % | 98,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 972 USD | 249 222 USD | 73,40% | 73,40% |
11/07/2024 | 0,50% | 99,86 % | 100,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 461 USD | 250 711 USD | 100,00% | 100,00% |
10/07/2024 | 0,50% | 99,85 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 659 USD | 250 909 USD | 94,74% | 94,74% |
09/07/2024 | 0,50% | 99,70 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 597 USD | 249 847 USD | 97,76% | 97,76% |
08/07/2024 | 0,50% | 99,45 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 349 USD | 249 599 USD | 99,77% | 99,77% |
05/07/2024 | 0,50% | 99,36 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 064 USD | 250 314 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 99,92 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 447 USD | 250 697 USD | 98,26% | 98,26% |
03/07/2024 | 0,50% | 99,70 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 813 USD | 251 063 USD | 100,00% | 100,00% |