Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 98,55 % | 99,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 811 USD | 253 061 USD | 100,00% | 100,00% |
19/11/2024 | 0,50% | 100,60 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 284 USD | 252 534 USD | 89,36% | 89,36% |
18/11/2024 | 0,50% | 100,74 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 652 USD | 250 902 USD | 99,66% | 99,66% |
15/11/2024 | 0,50% | 99,66 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 517 USD | 251 767 USD | 100,00% | 100,00% |
14/11/2024 | 0,50% | 100,71 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 601 USD | 252 851 USD | 100,00% | 100,00% |
13/11/2024 | 0,50% | 100,06 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 582 USD | 252 832 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 100,96 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 039 USD | 255 289 USD | 98,72% | 98,72% |
11/11/2024 | 0,48% | 102,08 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 507 USD | 258 757 USD | 100,00% | 100,00% |
08/11/2024 | 0,48% | 103,11 % | 103,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 790 USD | 259 040 USD | 99,83% | 99,83% |
07/11/2024 | 0,48% | 102,94 % | 103,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 960 USD | 259 210 USD | 99,98% | 99,98% |