Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,47% | 106,25 % | 106,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 533 619 USD | 536 119 USD | 100,00% | 100,00% |
19/11/2024 | 0,47% | 106,50 % | 107,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 717 USD | 534 217 USD | 89,39% | 89,39% |
18/11/2024 | 0,47% | 106,36 % | 106,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 992 USD | 533 492 USD | 99,67% | 99,67% |
15/11/2024 | 0,47% | 106,25 % | 106,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 533 810 USD | 536 310 USD | 100,00% | 100,00% |
14/11/2024 | 0,47% | 106,94 % | 107,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 535 830 USD | 538 330 USD | 100,00% | 100,00% |
13/11/2024 | 0,47% | 106,91 % | 107,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 613 USD | 537 113 USD | 100,00% | 100,00% |
12/11/2024 | 0,47% | 106,92 % | 107,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 533 979 USD | 536 479 USD | 98,72% | 98,72% |
11/11/2024 | 0,47% | 106,72 % | 107,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 626 USD | 537 126 USD | 100,00% | 100,00% |
08/11/2024 | 0,47% | 106,87 % | 107,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 294 USD | 536 794 USD | 99,84% | 99,84% |
07/11/2024 | 0,47% | 106,90 % | 107,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 908 USD | 535 408 USD | 100,00% | 100,00% |