Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 98,96 % | 99,66 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 302 CHF | 149 352 CHF | 89,72% | 89,72% |
15/07/2024 | 0,70% | 98,97 % | 99,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 712 CHF | 149 762 CHF | 100,00% | 100,00% |
12/07/2024 | 0,71% | 99,04 % | 99,74 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 196 CHF | 149 246 CHF | 78,50% | 78,50% |
11/07/2024 | 0,71% | 98,80 % | 99,50 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 860 CHF | 148 910 CHF | 100,00% | 100,00% |
10/07/2024 | 0,71% | 98,34 % | 99,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 229 CHF | 148 279 CHF | 94,72% | 94,72% |
09/07/2024 | 0,71% | 98,01 % | 98,71 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 698 CHF | 148 748 CHF | 97,75% | 97,75% |
08/07/2024 | 0,71% | 98,31 % | 99,01 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 754 CHF | 148 804 CHF | 99,78% | 99,78% |
05/07/2024 | 0,70% | 99,11 % | 99,81 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 568 CHF | 149 618 CHF | 100,00% | 100,00% |
04/07/2024 | 0,71% | 98,78 % | 99,48 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 052 CHF | 149 102 CHF | 98,27% | 98,27% |
03/07/2024 | 0,71% | 98,24 % | 98,94 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 879 CHF | 147 929 CHF | 100,00% | 100,00% |