Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,40 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 505 USD | 511 005 USD | 88,78% | 88,78% |
15/07/2024 | 0,49% | 101,74 % | 102,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 927 USD | 513 427 USD | 99,07% | 99,07% |
12/07/2024 | 0,49% | 101,76 % | 102,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 169 USD | 513 669 USD | 76,74% | 76,74% |
11/07/2024 | 0,49% | 102,52 % | 103,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 117 USD | 513 617 USD | 99,07% | 99,07% |
10/07/2024 | 0,49% | 102,09 % | 102,59 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 375 USD | 512 875 USD | 93,80% | 93,80% |
09/07/2024 | 0,49% | 102,28 % | 102,78 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 384 USD | 514 884 USD | 96,85% | 96,85% |
08/07/2024 | 0,49% | 103,25 % | 103,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 892 USD | 516 392 USD | 98,30% | 98,30% |
05/07/2024 | 0,49% | 102,29 % | 102,79 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 187 USD | 513 687 USD | 99,18% | 99,18% |
04/07/2024 | 0,49% | 102,26 % | 102,76 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 574 USD | 514 074 USD | 97,43% | 97,43% |
03/07/2024 | 0,49% | 102,19 % | 102,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 737 USD | 514 237 USD | 99,18% | 99,18% |