Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 99,85 % | 100,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 672 CHF | 150 722 CHF | 89,70% | 89,70% |
15/07/2024 | 0,70% | 99,93 % | 100,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 936 CHF | 150 986 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 99,97 % | 100,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 930 CHF | 150 980 CHF | 78,50% | 78,50% |
11/07/2024 | 0,70% | 99,91 % | 100,61 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 831 CHF | 150 881 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 99,84 % | 100,54 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 590 CHF | 150 640 CHF | 94,72% | 94,72% |
09/07/2024 | 0,70% | 99,68 % | 100,38 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 631 CHF | 150 681 CHF | 97,76% | 97,76% |
08/07/2024 | 0,70% | 99,70 % | 100,40 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 529 CHF | 150 579 CHF | 99,77% | 99,77% |
05/07/2024 | 0,70% | 99,42 % | 100,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 060 CHF | 150 110 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 99,66 % | 100,36 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 426 CHF | 150 476 CHF | 98,26% | 98,26% |
03/07/2024 | 0,70% | 99,57 % | 100,27 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 261 CHF | 150 311 CHF | 100,00% | 100,00% |