Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,78% | 88,69 % | 89,39 % | 150 000 | 150 000 | 150 000 | 150 000 | 133 729 USD | 134 779 USD | 100,00% | 100,00% |
19/11/2024 | 0,76% | 91,58 % | 92,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 895 USD | 138 945 USD | 89,40% | 89,40% |
18/11/2024 | 0,76% | 91,66 % | 92,36 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 747 USD | 138 797 USD | 99,65% | 99,65% |
15/11/2024 | 0,75% | 92,18 % | 92,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 449 USD | 140 499 USD | 100,00% | 100,00% |
14/11/2024 | 0,75% | 94,64 % | 95,34 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 399 USD | 141 449 USD | 65,67% | 65,67% |
13/11/2024 | 0,75% | 92,26 % | 92,96 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 365 USD | 140 415 USD | 100,00% | 100,00% |
12/11/2024 | 0,74% | 93,34 % | 94,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 424 USD | 141 474 USD | 98,71% | 98,71% |
11/11/2024 | 0,75% | 93,78 % | 94,48 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 326 USD | 141 376 USD | 100,00% | 100,00% |
08/11/2024 | 0,75% | 93,33 % | 94,03 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 082 USD | 141 132 USD | 99,84% | 99,84% |
07/11/2024 | 0,74% | 93,51 % | 94,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 440 USD | 141 490 USD | 100,00% | 100,00% |