Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,72% | 97,04 % | 97,74 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 214 USD | 146 264 USD | 96,33% | 96,33% |
14/08/2024 | 0,73% | 95,57 % | 96,27 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 599 USD | 144 649 USD | 97,28% | 97,28% |
13/08/2024 | 0,74% | 95,56 % | 96,26 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 633 USD | 142 683 USD | 100,00% | 100,00% |
12/08/2024 | 0,74% | 94,28 % | 94,98 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 538 USD | 142 588 USD | 98,30% | 98,30% |
09/08/2024 | 0,74% | 93,70 % | 94,40 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 757 USD | 141 807 USD | 100,00% | 100,00% |
08/08/2024 | 0,75% | 93,11 % | 93,81 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 571 USD | 139 621 USD | 98,56% | 98,56% |
07/08/2024 | 0,75% | 93,26 % | 93,96 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 867 USD | 139 917 USD | 99,37% | 99,37% |
06/08/2024 | 0,76% | 92,28 % | 92,98 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 341 USD | 138 391 USD | 99,97% | 99,97% |
02/08/2024 | 0,74% | 92,94 % | 93,64 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 945 USD | 141 995 USD | 99,95% | 99,95% |
30/07/2024 | 0,74% | 94,84 % | 95,54 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 258 USD | 143 308 USD | 100,00% | 100,00% |