Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 100,10 % | 100,80 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 130 CHF | 151 180 CHF | 89,71% | 89,71% |
15/07/2024 | 0,70% | 99,97 % | 100,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 872 CHF | 150 922 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 100,47 % | 101,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 535 CHF | 151 585 CHF | 78,49% | 78,49% |
11/07/2024 | 0,70% | 100,32 % | 101,02 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 393 CHF | 151 443 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 99,96 % | 100,66 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 848 CHF | 150 898 CHF | 94,72% | 94,72% |
09/07/2024 | 0,70% | 99,90 % | 100,60 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 949 CHF | 150 999 CHF | 97,75% | 97,75% |
08/07/2024 | 0,70% | 99,87 % | 100,57 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 913 CHF | 150 963 CHF | 99,78% | 99,78% |
05/07/2024 | 0,70% | 100,10 % | 100,80 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 270 CHF | 151 320 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 100,09 % | 100,79 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 255 CHF | 151 305 CHF | 98,27% | 98,27% |
03/07/2024 | 0,70% | 100,17 % | 100,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 360 CHF | 151 410 CHF | 100,00% | 100,00% |