Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 235 EUR | 508 735 EUR | 99,78% | 99,78% |
16/07/2024 | 0,49% | 101,55 % | 102,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 123 EUR | 509 623 EUR | 89,69% | 89,69% |
15/07/2024 | 0,49% | 101,48 % | 101,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 038 EUR | 510 538 EUR | 100,00% | 100,00% |
12/07/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 141 EUR | 510 641 EUR | 78,76% | 78,76% |
11/07/2024 | 0,49% | 101,56 % | 102,06 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 967 EUR | 508 467 EUR | 100,00% | 100,00% |
10/07/2024 | 0,49% | 100,88 % | 101,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 131 EUR | 506 631 EUR | 94,72% | 94,72% |
09/07/2024 | 0,50% | 100,59 % | 101,09 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 561 EUR | 506 061 EUR | 97,76% | 97,76% |
08/07/2024 | 0,50% | 100,71 % | 101,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 484 EUR | 505 984 EUR | 99,77% | 99,77% |
05/07/2024 | 0,50% | 100,73 % | 101,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 767 EUR | 506 267 EUR | 100,00% | 100,00% |
04/07/2024 | 0,50% | 100,47 % | 100,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 244 EUR | 504 744 EUR | 98,26% | 98,26% |