Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,71% | 98,79 % | 99,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 006 USD | 149 056 USD | 100,00% | 100,00% |
14/08/2024 | 0,71% | 98,31 % | 99,01 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 735 USD | 148 785 USD | 98,16% | 98,16% |
13/08/2024 | 0,71% | 98,41 % | 99,11 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 101 USD | 148 151 USD | 100,00% | 100,00% |
12/08/2024 | 0,71% | 97,74 % | 98,44 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 534 USD | 147 584 USD | 98,28% | 98,28% |
09/08/2024 | 0,72% | 96,95 % | 97,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 567 USD | 146 617 USD | 99,94% | 99,94% |
08/08/2024 | 0,72% | 96,98 % | 97,68 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 674 USD | 145 724 USD | 99,82% | 99,82% |
07/08/2024 | 0,72% | 97,39 % | 98,09 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 357 USD | 146 407 USD | 99,41% | 99,41% |
06/08/2024 | 0,73% | 96,11 % | 96,81 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 971 USD | 144 021 USD | 99,85% | 99,85% |
02/08/2024 | 0,70% | 98,38 % | 99,08 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 798 USD | 149 848 USD | 99,95% | 99,95% |
30/07/2024 | 0,70% | 99,32 % | 100,02 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 179 USD | 150 229 USD | 99,98% | 99,98% |