Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,73% | 95,76 % | 96,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 402 CHF | 144 452 CHF | 100,00% | 100,00% |
14/08/2024 | 0,73% | 95,34 % | 96,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 348 CHF | 143 398 CHF | 98,22% | 98,22% |
13/08/2024 | 0,74% | 94,77 % | 95,47 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 694 CHF | 142 744 CHF | 99,99% | 99,99% |
12/08/2024 | 0,74% | 94,39 % | 95,09 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 308 CHF | 142 358 CHF | 98,30% | 98,30% |
09/08/2024 | 0,75% | 93,76 % | 94,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 224 CHF | 141 274 CHF | 99,97% | 99,97% |
08/08/2024 | 0,75% | 93,25 % | 93,95 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 553 CHF | 139 603 CHF | 99,90% | 99,90% |
07/08/2024 | 0,75% | 93,79 % | 94,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 847 CHF | 140 897 CHF | 99,38% | 99,38% |
06/08/2024 | 0,76% | 92,18 % | 92,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 136 843 CHF | 137 893 CHF | 99,00% | 99,00% |
02/08/2024 | 0,74% | 93,17 % | 93,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 357 CHF | 142 407 CHF | 99,90% | 99,90% |
30/07/2024 | 0,73% | 95,75 % | 96,45 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 895 CHF | 144 945 CHF | 100,00% | 100,00% |