Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,72% | 96,50 % | 97,20 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 354 CHF | 145 404 CHF | 100,00% | 100,00% |
14/08/2024 | 0,73% | 95,78 % | 96,48 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 686 CHF | 144 736 CHF | 98,24% | 98,24% |
13/08/2024 | 0,73% | 95,51 % | 96,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 327 CHF | 144 377 CHF | 100,00% | 100,00% |
12/08/2024 | 0,73% | 95,75 % | 96,45 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 367 CHF | 144 417 CHF | 98,30% | 98,30% |
09/08/2024 | 0,73% | 95,18 % | 95,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 362 CHF | 143 412 CHF | 100,00% | 100,00% |
08/08/2024 | 0,74% | 94,90 % | 95,60 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 883 CHF | 142 933 CHF | 99,88% | 99,88% |
07/08/2024 | 0,74% | 94,96 % | 95,66 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 672 CHF | 142 722 CHF | 99,37% | 99,37% |
06/08/2024 | 0,75% | 93,69 % | 94,39 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 042 CHF | 141 092 CHF | 99,90% | 99,90% |
02/08/2024 | 0,72% | 95,74 % | 96,44 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 986 CHF | 146 036 CHF | 99,93% | 99,93% |
30/07/2024 | 0,72% | 97,08 % | 97,78 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 840 CHF | 146 890 CHF | 99,99% | 99,99% |