Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,72% | 97,73 % | 98,43 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 264 USD | 147 314 USD | 89,72% | 89,72% |
15/07/2024 | 0,72% | 96,95 % | 97,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 044 USD | 147 094 USD | 100,00% | 100,00% |
12/07/2024 | 0,70% | 99,51 % | 100,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 677 USD | 149 727 USD | 78,50% | 78,50% |
11/07/2024 | 0,71% | 98,85 % | 99,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 963 USD | 148 013 USD | 100,00% | 100,00% |
10/07/2024 | 0,72% | 96,99 % | 97,69 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 419 USD | 146 469 USD | 94,72% | 94,72% |
09/07/2024 | 0,72% | 95,74 % | 96,44 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 629 USD | 145 679 USD | 97,75% | 97,75% |
08/07/2024 | 0,72% | 96,85 % | 97,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 332 USD | 146 382 USD | 99,79% | 99,79% |
05/07/2024 | 0,72% | 96,50 % | 97,20 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 568 USD | 145 618 USD | 100,00% | 100,00% |
04/07/2024 | 0,73% | 95,49 % | 96,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 355 USD | 143 405 USD | 98,25% | 98,25% |
03/07/2024 | 0,76% | 93,47 % | 94,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 758 USD | 138 808 USD | 100,00% | 100,00% |