Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,44 % | 101,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 779 CHF | 255 029 CHF | 100,00% | 100,00% |
14/08/2024 | 0,49% | 101,45 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 394 CHF | 254 644 CHF | 98,23% | 98,23% |
13/08/2024 | 0,49% | 101,30 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 455 CHF | 253 705 CHF | 100,00% | 100,00% |
12/08/2024 | 0,49% | 101,05 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 566 CHF | 253 816 CHF | 98,28% | 98,28% |
09/08/2024 | 0,49% | 101,21 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 985 CHF | 254 235 CHF | 100,00% | 100,00% |
08/08/2024 | 0,49% | 101,46 % | 101,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 562 CHF | 253 812 CHF | 99,90% | 99,90% |
07/08/2024 | 0,49% | 101,72 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 805 CHF | 255 055 CHF | 99,40% | 99,40% |
06/08/2024 | 0,50% | 100,58 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 296 CHF | 251 546 CHF | 99,96% | 99,96% |
02/08/2024 | 0,48% | 102,88 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 963 CHF | 259 213 CHF | 99,96% | 99,96% |
30/07/2024 | 0,48% | 103,48 % | 103,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 577 CHF | 259 827 CHF | 100,00% | 100,00% |