Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 98,88 % | 99,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 547 EUR | 495 047 EUR | 89,71% | 89,71% |
15/07/2024 | 0,50% | 98,68 % | 99,18 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 860 EUR | 497 360 EUR | 93,44% | 93,44% |
12/07/2024 | 0,50% | 98,88 % | 99,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 865 EUR | 496 365 EUR | 78,76% | 78,76% |
11/07/2024 | 0,51% | 98,64 % | 99,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 647 EUR | 494 147 EUR | 100,00% | 100,00% |
10/07/2024 | 0,51% | 98,09 % | 98,59 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 794 EUR | 492 294 EUR | 94,73% | 94,73% |
09/07/2024 | 0,51% | 97,84 % | 98,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 675 EUR | 493 175 EUR | 97,77% | 97,77% |
08/07/2024 | 0,51% | 98,47 % | 98,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 794 EUR | 495 294 EUR | 99,78% | 99,78% |
05/07/2024 | 0,50% | 98,89 % | 99,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 937 EUR | 497 437 EUR | 100,00% | 100,00% |
04/07/2024 | 0,51% | 98,46 % | 98,96 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 244 EUR | 493 744 EUR | 98,27% | 98,27% |
03/07/2024 | 0,52% | 97,17 % | 97,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 042 EUR | 486 542 EUR | 100,00% | 100,00% |