Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,57% | 105,35 % | 105,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 387 USD | 264 887 USD | 100,00% | 100,00% |
19/11/2024 | 0,57% | 105,40 % | 106,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 182 USD | 264 682 USD | 89,36% | 89,36% |
18/11/2024 | 0,57% | 105,44 % | 106,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 099 USD | 264 599 USD | 99,66% | 99,66% |
15/11/2024 | 0,57% | 105,34 % | 105,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 297 USD | 264 797 USD | 100,00% | 100,00% |
14/11/2024 | 0,57% | 105,41 % | 106,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 511 USD | 265 011 USD | 100,00% | 100,00% |
13/11/2024 | 0,57% | 105,37 % | 105,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 142 USD | 264 642 USD | 100,00% | 100,00% |
12/11/2024 | 0,57% | 105,07 % | 105,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 757 USD | 264 257 USD | 98,72% | 98,72% |
11/11/2024 | 0,57% | 105,01 % | 105,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 930 USD | 264 430 USD | 100,00% | 100,00% |
08/11/2024 | 0,57% | 104,90 % | 105,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 623 USD | 264 123 USD | 99,84% | 99,84% |
07/11/2024 | 0,57% | 104,82 % | 105,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 965 USD | 263 465 USD | 100,00% | 100,00% |