Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,29 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 734 CHF | 256 984 CHF | 100,00% | 100,00% |
14/08/2024 | 0,49% | 102,12 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 031 CHF | 256 281 CHF | 97,28% | 97,28% |
13/08/2024 | 0,50% | 99,94 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 403 CHF | 250 653 CHF | 100,00% | 100,00% |
12/08/2024 | 0,50% | 100,29 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 705 CHF | 251 955 CHF | 98,29% | 98,29% |
09/08/2024 | 0,50% | 99,91 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 251 CHF | 251 501 CHF | 100,00% | 100,00% |
08/08/2024 | 0,50% | 99,30 % | 99,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 289 CHF | 248 539 CHF | 99,89% | 99,89% |
07/08/2024 | 0,50% | 99,56 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 173 CHF | 249 423 CHF | 99,38% | 99,38% |
06/08/2024 | 0,51% | 98,27 % | 98,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 121 CHF | 247 371 CHF | 99,95% | 99,95% |
02/08/2024 | 0,50% | 99,82 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 260 CHF | 252 510 CHF | 99,98% | 99,98% |
30/07/2024 | 0,49% | 101,05 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 532 CHF | 253 782 CHF | 100,00% | 100,00% |