Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,69% | 100,60 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 411 USD | 254 161 USD | 100,00% | 100,00% |
19/11/2024 | 0,70% | 100,51 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 815 USD | 252 565 USD | 89,37% | 89,37% |
18/11/2024 | 0,70% | 100,09 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 818 USD | 250 568 USD | 99,68% | 99,68% |
15/11/2024 | 0,69% | 100,05 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 276 USD | 253 026 USD | 100,00% | 100,00% |
14/11/2024 | 0,69% | 100,72 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 781 USD | 253 531 USD | 100,00% | 100,00% |
13/11/2024 | 0,69% | 100,57 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 852 USD | 253 602 USD | 100,00% | 100,00% |
12/11/2024 | 0,69% | 100,50 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 094 USD | 252 844 USD | 98,74% | 98,74% |
11/11/2024 | 0,69% | 100,34 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 455 USD | 253 205 USD | 100,00% | 100,00% |
08/11/2024 | 0,69% | 100,54 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 263 USD | 253 013 USD | 99,84% | 99,84% |
07/11/2024 | 0,70% | 100,46 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 434 USD | 252 184 USD | 100,00% | 100,00% |