Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,47% | 106,13 % | 106,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 916 USD | 265 166 USD | 100,00% | 100,00% |
19/12/2024 | 0,47% | 106,09 % | 106,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 473 USD | 267 723 USD | 99,78% | 99,78% |
18/12/2024 | 0,46% | 107,24 % | 107,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 327 USD | 269 577 USD | 96,57% | 96,57% |
17/12/2024 | 0,46% | 107,28 % | 107,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 705 USD | 269 955 USD | 98,47% | 98,47% |
16/12/2024 | 0,46% | 106,53 % | 107,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 254 USD | 269 504 USD | 83,76% | 83,76% |
13/12/2024 | 0,46% | 107,35 % | 107,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 712 USD | 269 962 USD | 100,00% | 100,00% |
12/12/2024 | 0,46% | 107,49 % | 107,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 335 USD | 270 585 USD | 97,63% | 97,63% |
11/12/2024 | 0,46% | 107,09 % | 107,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 573 USD | 270 823 USD | 99,96% | 99,96% |
10/12/2024 | 0,46% | 107,94 % | 108,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 798 USD | 271 048 USD | 98,26% | 98,26% |
09/12/2024 | 0,46% | 107,76 % | 108,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 724 USD | 270 974 USD | 100,00% | 100,00% |