Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 97,04 % | 97,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 514 USD | 241 764 USD | 41,33% | 41,33% |
14/08/2024 | 0,52% | 96,16 % | 96,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 158 USD | 242 408 USD | 97,28% | 97,28% |
13/08/2024 | 0,53% | 96,27 % | 96,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 415 USD | 237 665 USD | 99,99% | 99,99% |
12/08/2024 | 0,53% | 94,43 % | 94,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 810 USD | 237 060 USD | 98,30% | 98,30% |
09/08/2024 | 0,53% | 93,88 % | 94,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 067 USD | 234 317 USD | 99,98% | 99,98% |
08/08/2024 | 0,55% | 92,60 % | 93,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 645 USD | 229 895 USD | 95,94% | 95,94% |
07/08/2024 | 0,55% | 92,02 % | 92,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 174 USD | 228 424 USD | 99,40% | 99,40% |
06/08/2024 | 0,56% | 90,23 % | 90,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 936 USD | 224 186 USD | 99,92% | 99,92% |
02/08/2024 | 0,54% | 91,83 % | 92,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 600 USD | 232 850 USD | 99,93% | 99,93% |
30/07/2024 | 0,53% | 93,56 % | 94,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 241 USD | 235 491 USD | 100,00% | 100,00% |