Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,51% | 97,10 % | 97,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 634 USD | 244 884 USD | 100,00% | 100,00% |
19/02/2025 | 0,51% | 98,10 % | 98,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 733 USD | 246 983 USD | 99,96% | 99,96% |
18/02/2025 | 0,51% | 98,14 % | 98,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 558 USD | 244 808 USD | 74,07% | 74,07% |
17/02/2025 | 0,51% | 97,37 % | 97,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 237 USD | 244 487 USD | 99,54% | 99,54% |
14/02/2025 | 0,52% | 96,20 % | 96,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 693 USD | 241 943 USD | 99,42% | 99,42% |
13/02/2025 | 0,52% | 96,01 % | 96,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 290 USD | 240 540 USD | 98,47% | 98,47% |
12/02/2025 | 0,52% | 94,92 % | 95,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 165 USD | 239 415 USD | 100,00% | 100,00% |
11/02/2025 | 0,53% | 95,06 % | 95,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 555 USD | 237 805 USD | 99,98% | 99,98% |
10/02/2025 | 0,53% | 94,80 % | 95,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 144 USD | 237 394 USD | 100,00% | 100,00% |
07/02/2025 | 0,52% | 93,49 % | 93,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 838 USD | 240 088 USD | 85,27% | 85,27% |