Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,51 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 116 CHF | 254 366 CHF | 100,00% | 100,00% |
14/08/2024 | 0,49% | 100,50 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 008 CHF | 255 258 CHF | 98,22% | 98,22% |
13/08/2024 | 0,49% | 101,30 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 178 CHF | 254 428 CHF | 100,00% | 100,00% |
12/08/2024 | 0,49% | 102,21 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 616 CHF | 256 866 CHF | 98,27% | 98,27% |
09/08/2024 | 0,49% | 102,04 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 816 CHF | 256 066 CHF | 100,00% | 100,00% |
08/08/2024 | 0,49% | 101,50 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 435 CHF | 253 685 CHF | 86,60% | 86,60% |
07/08/2024 | 0,50% | 100,61 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 828 CHF | 251 078 CHF | 99,12% | 99,12% |
06/08/2024 | 0,52% | 98,38 % | 98,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 974 CHF | 243 224 CHF | 78,93% | 78,93% |
02/08/2024 | 0,52% | 96,25 % | 96,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 974 CHF | 241 224 CHF | 84,74% | 84,74% |
30/07/2024 | 0,50% | 98,88 % | 99,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 465 CHF | 250 715 CHF | 100,00% | 100,00% |