Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 99,86 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 457 CHF | 251 207 CHF | 89,70% | 89,70% |
15/07/2024 | 0,70% | 99,92 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 940 CHF | 251 690 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 100,04 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 597 CHF | 251 347 CHF | 78,49% | 78,49% |
11/07/2024 | 0,70% | 100,08 % | 100,78 % | 250 000 | 250 000 | 249 979 | 250 000 | 250 487 CHF | 252 259 CHF | 99,99% | 99,99% |
10/07/2024 | 0,70% | 100,09 % | 100,79 % | 250 000 | 250 000 | 250 000 | 249 991 | 250 003 CHF | 251 745 CHF | 94,74% | 94,74% |
09/07/2024 | 0,70% | 99,76 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 758 CHF | 251 508 CHF | 97,76% | 97,76% |
08/07/2024 | 0,70% | 99,79 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 655 CHF | 251 405 CHF | 99,77% | 99,77% |
05/07/2024 | 0,70% | 99,81 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 746 CHF | 251 496 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 99,86 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 681 CHF | 251 431 CHF | 98,26% | 98,26% |
03/07/2024 | 0,70% | 99,74 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 254 CHF | 251 004 CHF | 100,00% | 100,00% |