Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 550 EUR | 501 275 EUR | 98,90% | 98,90% |
15/07/2024 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 580 EUR | 500 790 EUR | 98,88% | 98,88% |
12/07/2024 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 814 EUR | 501 907 EUR | 98,85% | 98,85% |
11/07/2024 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 636 EUR | 500 318 EUR | 98,83% | 98,83% |
10/07/2024 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 014 EUR | 497 507 EUR | 98,88% | 98,88% |
09/07/2024 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 996 EUR | 498 998 EUR | 98,84% | 98,84% |
08/07/2024 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 284 EUR | 500 142 EUR | 98,89% | 98,89% |
05/07/2024 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 036 EUR | 501 018 EUR | 98,88% | 98,88% |
04/07/2024 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 656 EUR | 499 828 EUR | 98,19% | 98,19% |
03/07/2024 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 705 EUR | 498 352 EUR | 98,88% | 98,88% |