Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 948,50 USD | 953,50 USD | 1 000 | 1 000 | 1 000 | 1 000 | 951 349 USD | 956 306 USD | 99,35% | 99,35% |
15/07/2024 | 0,52% | 956,00 USD | 961,00 USD | 1 000 | 1 000 | 1 000 | 1 000 | 956 955 USD | 961 955 USD | 99,35% | 99,35% |
12/07/2024 | 0,52% | 957,00 USD | 962,00 USD | 1 000 | 1 000 | 1 000 | 1 000 | 950 858 USD | 955 858 USD | 99,35% | 99,35% |
11/07/2024 | 0,52% | 955,50 USD | 960,50 USD | 1 000 | 1 000 | 1 000 | 1 000 | 963 794 USD | 968 794 USD | 98,70% | 98,70% |
10/07/2024 | 0,52% | 960,00 USD | 965,00 USD | 1 000 | 1 000 | 1 000 | 1 000 | 960 041 USD | 965 041 USD | 99,35% | 99,35% |
09/07/2024 | 0,52% | 957,50 USD | 962,50 USD | 1 000 | 1 000 | 1 000 | 1 000 | 956 634 USD | 961 634 USD | 99,36% | 99,36% |
08/07/2024 | 0,50% | 951,50 USD | 956,50 USD | 1 000 | 1 000 | 1 000 | 1 000 | 948 584 USD | 953 343 USD | 99,35% | 99,35% |
05/07/2024 | 0,52% | 948,50 USD | 953,50 USD | 1 000 | 1 000 | 1 000 | 1 000 | 951 488 USD | 956 488 USD | 99,35% | 99,35% |
04/07/2024 | 0,52% | 950,50 USD | 955,50 USD | 1 000 | 1 000 | 1 000 | 1 000 | 950 324 USD | 955 324 USD | 99,36% | 99,36% |
03/07/2024 | 0,48% | 945,50 USD | 950,00 USD | 1 000 | 1 000 | 1 000 | 1 000 | 937 582 USD | 942 082 USD | 99,36% | 99,36% |